시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	165,300	100	-0.06%	5,676	106,264
09/20 15:15	166,700	1,300	0.79%	1,337	100,588
09/20 15:10	166,800	1,400	0.85%	1,758	99,246
09/20 15:05	166,100	700	0.42%	1,975	97,488
09/20 15:00	166,300	900	0.54%	442	95,513
09/20 14:55	166,300	900	0.54%	656	95,070
09/20 14:50	166,300	900	0.54%	678	94,414
09/20 14:45	166,400	1,000	0.60%	792	93,736
09/20 14:40	166,600	1,200	0.73%	562	92,944
09/20 14:35	166,900	1,500	0.91%	2,270	92,382