시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,520	665	13.70%	46,878	4,790,654
09/20 15:15	5,540	685	14.11%	53,069	4,743,706
09/20 15:10	5,510	655	13.49%	22,956	4,690,467
09/20 15:05	5,450	595	12.26%	18,642	4,667,511
09/20 15:00	5,480	625	12.87%	46,896	4,648,869
09/20 14:55	5,540	685	14.11%	22,804	4,601,973
09/20 14:50	5,510	655	13.49%	31,313	4,579,169
09/20 14:45	5,510	655	13.49%	34,072	4,547,856
09/20 14:40	5,550	695	14.32%	72,363	4,513,784
09/20 14:35	5,660	805	16.58%	31,798	4,441,421