시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,543	36	-2.28%	4,344	563,790
09/20 15:15	1,546	39	-2.46%	15,661	559,446
09/20 15:10	1,547	38	-2.40%	11,907	543,785
09/20 15:05	1,550	32	-2.02%	2,734	531,878
09/20 15:00	1,552	33	-2.08%	999	529,144
09/20 14:55	1,553	28	-1.77%	114	528,145
09/20 14:50	1,560	36	-2.26%	22,521	528,031
09/20 14:45	1,555	30	-1.89%	15,699	505,510
09/20 14:40	1,559	25	-1.58%	7,023	489,811
09/20 14:35	1,554	29	-1.83%	10,260	482,788