시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,030	330	2.24%	224	5,579
09/20 15:10	15,005	305	2.07%	1	5,355
09/20 15:00	15,030	330	2.24%	77	5,354
09/20 14:30	15,075	375	2.55%	89	5,277
09/20 14:20	15,025	325	2.21%	50	5,188
09/20 13:45	14,990	290	1.97%	100	5,138
09/20 13:40	15,000	300	2.04%	100	5,038
09/20 13:30	15,040	340	2.31%	51	4,938
09/20 13:25	15,015	315	2.14%	18	4,887
09/20 13:15	15,000	300	2.04%	40	4,869