시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,362	4	0.29%	195	50,961
09/20 15:10	1,362	4	0.29%	250	50,766
09/20 15:05	1,362	4	0.29%	300	50,516
09/20 15:00	1,362	4	0.29%	2,591	50,216
09/20 14:55	1,361	3	0.22%	2,010	47,625
09/20 14:50	1,361	3	0.22%	353	45,615
09/20 14:45	1,361	3	0.22%	1	45,262
09/20 14:40	1,361	3	0.22%	124	45,261
09/20 14:35	1,361	3	0.22%	158	45,137
09/20 14:30	1,362	4	0.29%	3	44,979