시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,265	295	2.27%	1	12,921
09/20 15:15	13,205	235	1.81%	9	12,920
09/20 15:05	13,210	240	1.85%	1	12,911
09/20 14:55	13,230	260	2.00%	200	12,910
09/20 14:45	13,260	290	2.24%	58	12,710
09/20 14:35	13,295	325	2.51%	229	12,652
09/20 14:25	13,280	310	2.39%	85	12,423
09/20 14:10	13,330	360	2.78%	3	12,338
09/20 12:30	13,315	345	2.66%	1	12,335
09/20 12:05	13,325	355	2.74%	85	12,334