시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,110	25	1.20%	14,795	456,330
09/20 15:15	2,110	25	1.20%	9,993	441,535
09/20 15:10	2,095	10	0.48%	1,653	431,542
09/20 15:05	2,100	15	0.72%	1,898	429,889
09/20 15:00	2,105	20	0.96%	10,477	427,991
09/20 14:55	2,105	20	0.96%	6,819	417,514
09/20 14:50	2,110	25	1.20%	22,750	410,695
09/20 14:45	2,090	25	1.21%	28,404	387,945
09/20 14:40	2,085	25	0.00%	2,096	359,541
09/20 14:35	2,085	25	0.00%	4,779	357,445