시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,570	280	3.38%	19	6,183
09/20 15:10	8,545	255	3.08%	252	6,164
09/20 15:00	8,530	240	2.90%	6	5,912
09/20 14:45	8,530	240	2.90%	5	5,906
09/20 14:30	8,560	270	3.26%	32	5,901
09/20 14:25	8,565	275	3.32%	4	5,869
09/20 14:20	8,595	305	3.68%	3	5,865
09/20 14:05	8,595	305	3.68%	184	5,862
09/20 14:00	8,595	305	3.68%	186	5,678
09/20 13:55	8,610	320	3.86%	9	5,492