시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	112,400	800	0.72%	1,339	6,859
09/20 15:15	112,900	1,300	1.16%	56	5,520
09/20 15:10	112,800	1,200	1.08%	13	5,464
09/20 15:05	112,800	1,200	1.08%	18	5,449
09/20 15:00	112,900	1,300	1.16%	59	5,431
09/20 14:55	112,900	1,300	1.16%	276	5,372
09/20 14:50	112,900	1,300	1.16%	72	5,096
09/20 14:45	112,900	1,300	1.16%	83	5,024
09/20 14:40	113,000	1,400	1.25%	142	4,941
09/20 14:35	112,900	1,300	1.16%	98	4,799