시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,770	20	0.12%	14,767	614,420
09/20 15:15	16,775	25	0.15%	3,173	599,653
09/20 15:10	16,795	45	0.27%	11,091	596,480
09/20 15:05	16,805	55	0.33%	19,831	585,389
09/20 15:00	16,815	65	0.39%	4,038	565,558
09/20 14:55	16,825	75	0.45%	5,403	561,520
09/20 14:50	16,830	80	0.48%	4,921	556,117
09/20 14:45	16,805	55	0.33%	9,075	551,196
09/20 14:40	16,835	85	0.51%	7,401	542,121
09/20 14:35	16,830	80	0.48%	5,472	534,720