시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	20,240	45	0.22%	5,774	504,685
09/20 15:15	20,230	35	0.17%	14,910	498,911
09/20 15:10	20,245	50	0.25%	2,858	484,001
09/20 15:05	20,260	65	0.32%	4,229	481,143
09/20 15:00	20,280	85	0.42%	4,127	476,914
09/20 14:55	20,300	105	0.52%	7,090	472,787
09/20 14:50	20,310	115	0.57%	8,353	465,697
09/20 14:45	20,275	80	0.40%	2,934	457,344
09/20 14:40	20,330	135	0.67%	7,353	454,410
09/20 14:35	20,320	125	0.62%	2,877	447,057