시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,110	0	0.00%	523	49,053
09/20 15:15	12,110	10	0.00%	1,157	48,530
09/20 15:10	12,115	5	0.04%	354	47,373
09/20 15:05	12,115	5	0.04%	287	47,019
09/20 15:00	12,115	5	0.04%	453	46,732
09/20 14:55	12,115	5	0.04%	40	46,279
09/20 14:50	12,115	5	0.04%	33	46,239
09/20 14:45	12,120	10	0.08%	531	46,206
09/20 14:40	12,120	10	0.08%	3	45,675
09/20 14:35	12,120	10	0.08%	269	45,672