시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	26,795	140	0.53%	1	216
09/20 15:05	26,750	95	0.36%	4	215
09/20 15:00	26,775	120	0.45%	22	211
09/20 14:55	26,775	120	0.45%	50	189
09/20 14:45	26,795	140	0.53%	41	139
09/20 14:30	26,805	150	0.56%	13	98
09/20 12:55	26,805	150	0.56%	1	85
09/20 11:40	26,790	135	0.51%	11	84
09/20 11:10	26,880	225	0.84%	1	73
09/20 11:05	26,880	225	0.84%	2	72