시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	23,215	175	0.76%	320	37,976
09/20 15:15	23,210	170	0.74%	30	37,656
09/20 15:10	23,215	175	0.76%	59	37,626
09/20 15:05	23,215	175	0.76%	5	37,567
09/20 15:00	23,210	170	0.74%	3	37,562
09/20 14:55	23,210	170	0.74%	280	37,559
09/20 14:50	23,205	165	0.72%	11	37,279
09/20 14:25	23,195	155	0.67%	97	37,268
09/20 14:20	23,205	165	0.72%	324	37,171
09/20 14:15	23,205	165	0.72%	127	36,847