시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,675	30	0.82%	1,765	204,098
09/20 15:15	3,670	25	0.69%	1,892	202,233
09/20 15:10	3,680	35	0.96%	1,861	200,341
09/20 15:05	3,690	45	1.23%	4,798	198,480
09/20 15:00	3,665	20	0.55%	606	193,682
09/20 14:55	3,680	35	0.96%	8,441	193,076
09/20 14:50	3,680	35	0.96%	455	184,635
09/20 14:45	3,680	35	0.96%	932	184,180
09/20 14:40	3,680	35	0.96%	2,166	183,248
09/20 14:35	3,675	30	0.82%	1,917	181,082