시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,250	80	0.44%	22	539
09/20 14:45	18,295	125	0.69%	6	517
09/20 14:30	18,335	165	0.91%	10	511
09/20 14:20	18,410	240	1.32%	6	501
09/20 14:15	18,445	275	1.51%	3	495
09/20 13:40	18,495	325	1.79%	1	492
09/20 13:00	18,480	310	1.71%	1	491
09/20 12:35	18,450	280	1.54%	2	490
09/20 12:05	18,400	230	1.27%	6	488
09/20 11:55	18,405	235	1.29%	1	482