시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,645	240	1.93%	74	2,700
09/20 15:15	12,615	210	1.69%	1	2,626
09/20 15:05	12,605	200	1.61%	1	2,625
09/20 15:00	12,605	200	1.61%	23	2,624
09/20 14:50	12,605	200	1.61%	1	2,601
09/20 14:45	12,600	195	1.57%	15	2,600
09/20 14:40	12,625	220	1.77%	1	2,585
09/20 14:35	12,625	220	1.77%	1	2,584
09/20 14:30	12,610	205	1.65%	10	2,583
09/20 14:25	12,625	220	1.77%	1	2,573