시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	16,090	170	1.07%	1	50
09/20 15:05	16,080	160	1.01%	1	49
09/20 15:00	16,100	180	1.13%	1	48
09/20 14:50	16,100	180	1.13%	1	47
09/20 14:45	16,090	170	1.07%	1	46
09/20 14:35	16,110	190	1.19%	1	45
09/20 14:30	16,120	200	1.26%	1	44
09/20 14:20	16,130	210	1.32%	1	43
09/20 14:15	16,150	230	1.44%	1	42
09/20 14:05	16,160	240	1.51%	1	41