시간	현재가	등락	등락률(%)	체결량	거래량
09/20 13:55	10,600	50	0.47%	1	487
09/20 11:30	10,590	40	0.38%	16	486
09/20 11:15	10,590	40	0.38%	1	470
09/20 11:05	10,600	50	0.47%	4	469
09/20 09:20	10,585	35	0.33%	2	465
09/20 09:05	10,600	50	0.47%	71	463
09/20 09:00	10,590	40	0.38%	392	392