시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,520	40	-0.47%	76,916	553,630
09/20 15:15	8,510	60	-0.70%	3,751	476,714
09/20 15:10	8,510	55	-0.64%	4,462	472,963
09/20 15:05	8,510	55	-0.64%	177	468,501
09/20 15:00	8,505	60	-0.70%	3,989	468,324
09/20 14:55	8,505	55	-0.64%	175	464,335
09/20 14:50	8,505	55	-0.64%	87	464,160
09/20 14:45	8,505	60	-0.70%	3,690	464,073
09/20 14:40	8,505	60	-0.70%	217	460,383
09/20 14:35	8,510	60	-0.70%	712	460,166