시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	34,300	1,200	3.63%	2,520	244,948
09/20 15:15	34,350	1,250	3.78%	5,194	242,428
09/20 15:10	34,350	1,250	3.78%	871	237,234
09/20 15:05	34,400	1,300	3.93%	997	236,363
09/20 15:00	34,350	1,250	3.78%	1,138	235,366
09/20 14:55	34,400	1,300	3.93%	1,670	234,228
09/20 14:50	34,450	1,350	4.08%	1,344	232,558
09/20 14:45	34,400	1,300	3.93%	850	231,207
09/20 14:40	34,400	1,300	3.93%	1,473	230,357
09/20 14:35	34,300	1,200	3.63%	3,299	228,884