시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,670	90	0.62%	544	32,410
09/20 15:15	14,710	130	0.89%	364	31,866
09/20 15:10	14,760	180	1.23%	322	31,502
09/20 15:05	14,760	180	1.23%	358	31,180
09/20 15:00	14,740	160	1.10%	184	30,822
09/20 14:55	14,700	120	0.82%	339	30,638
09/20 14:50	14,700	120	0.82%	148	30,299
09/20 14:45	14,730	150	1.03%	1,198	30,151
09/20 14:40	14,750	170	1.17%	416	28,953
09/20 14:35	14,760	180	1.23%	1,243	28,537