시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,600	70	0.93%	150	14,475
09/20 15:15	7,610	80	1.06%	71	14,325
09/20 15:10	7,620	90	1.20%	20	14,254
09/20 15:05	7,620	90	1.20%	998	14,234
09/20 15:00	7,590	60	0.80%	67	13,236
09/20 14:55	7,590	60	0.80%	369	13,169
09/20 14:45	7,610	80	1.06%	51	12,800
09/20 14:35	7,620	90	1.20%	16	12,749
09/20 14:25	7,620	90	1.20%	1	12,733
09/20 14:15	7,630	100	1.33%	245	12,732