시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,995	15	-0.50%	3,021	49,551
09/20 15:15	3,020	10	0.33%	8	46,530
09/20 15:05	3,045	35	1.16%	765	46,522
09/20 15:00	3,035	25	0.83%	81	45,757
09/20 14:55	3,035	25	0.83%	5	45,676
09/20 14:50	3,020	10	0.33%	190	45,671
09/20 14:45	3,045	35	1.16%	1,031	45,481
09/20 14:40	3,015	5	0.17%	295	44,450
09/20 14:35	3,020	10	0.33%	2,607	44,155
09/20 14:30	3,020	10	0.33%	106	41,548