시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	26,810	125	0.47%	133	4,270
09/20 15:10	26,825	140	0.52%	4	4,137
09/20 15:00	26,845	160	0.60%	32	4,133
09/20 14:45	26,860	175	0.66%	28	4,101
09/20 14:35	26,870	185	0.69%	1	4,073
09/20 14:30	26,890	205	0.77%	3	4,072
09/20 14:20	26,905	220	0.82%	51	4,069
09/20 13:45	26,950	265	0.99%	1	4,018
09/20 13:40	26,950	265	0.99%	1	4,017
09/20 13:30	26,950	265	0.99%	180	4,016