시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	54,300	1,900	-3.38%	19,528	140,159
09/20 15:15	54,700	1,700	-3.01%	2,441	120,631
09/20 15:10	54,900	1,800	-3.17%	2,393	118,190
09/20 15:05	54,800	1,800	-3.18%	3,708	115,721
09/20 15:00	54,600	1,800	-3.19%	1,805	112,013
09/20 14:55	54,700	1,800	-3.19%	2,601	110,208
09/20 14:50	54,700	1,700	-3.01%	3,755	107,607
09/20 14:45	54,700	1,600	-2.84%	1,632	103,852
09/20 14:40	54,800	1,500	-2.66%	1,437	102,220
09/20 14:35	54,900	1,500	-2.66%	2,371	100,783