시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,350	900	-8.00%	2,948	466,263
09/20 15:15	10,530	870	-7.63%	3,201	463,315
09/20 15:10	10,530	770	-6.81%	1,152	460,114
09/20 15:05	10,500	840	-7.41%	1,391	458,962
09/20 15:00	10,450	830	-7.36%	316	457,571
09/20 14:55	10,480	840	-7.42%	2,483	457,255
09/20 14:50	10,500	770	-6.83%	283	454,772
09/20 14:45	10,510	770	-6.83%	399	454,489
09/20 14:40	10,490	780	-6.92%	6	454,090
09/20 14:35	10,500	790	-7.00%	656	454,084