시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	51,955	5	0.01%	465	54,170
09/20 15:15	51,935	15	-0.03%	153	53,705
09/20 15:10	51,950	20	-0.04%	909	53,552
09/20 15:05	51,930	25	-0.05%	810	52,643
09/20 15:00	51,940	25	-0.05%	798	51,833
09/20 14:55	51,930	30	-0.06%	814	51,035
09/20 14:50	51,925	30	-0.06%	832	50,221
09/20 14:45	51,925	30	-0.06%	740	49,389
09/20 14:40	51,930	30	-0.06%	877	48,649
09/20 14:35	51,945	25	-0.05%	807	47,772