시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,785	105	-1.78%	15	6,406
09/20 15:10	5,795	95	-1.61%	18	6,391
09/20 15:00	5,795	95	-1.61%	5,230	6,373
09/20 14:45	5,795	100	-1.70%	5	1,143
09/20 14:40	5,775	115	-1.95%	41	1,138
09/20 14:30	5,790	100	-1.70%	2	1,097
09/20 14:25	5,775	115	-1.95%	29	1,095
09/20 13:55	5,775	115	-1.95%	101	1,066
09/20 13:45	5,780	110	-1.87%	1	965
09/20 13:25	5,770	120	-2.04%	50	964