시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,770	215	1.71%	2	501,862
09/20 15:15	12,770	215	1.71%	6,305	501,860
09/20 15:10	12,765	210	1.67%	10,511	495,555
09/20 15:05	12,735	180	1.43%	8,410	485,044
09/20 15:00	12,730	175	1.39%	8,406	476,634
09/20 14:55	12,730	175	1.39%	10,509	468,228
09/20 14:50	12,730	175	1.39%	11,410	457,719
09/20 14:45	12,740	185	1.47%	10,509	446,309
09/20 14:40	12,755	200	1.59%	8,409	435,800
09/20 14:35	12,760	205	1.63%	8,410	427,391