시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,065	60	-0.84%	162	46,385
09/20 15:15	7,070	65	-0.91%	5	46,223
09/20 15:05	7,075	55	-0.77%	2,395	46,218
09/20 15:00	7,070	60	-0.84%	4,694	43,823
09/20 14:55	7,075	55	-0.77%	4,832	39,129
09/20 14:50	7,075	60	-0.84%	631	34,297
09/20 14:45	7,070	65	-0.91%	1,099	33,666
09/20 14:40	7,070	65	-0.91%	997	32,567
09/20 14:35	7,075	60	-0.84%	789	31,570
09/20 14:30	7,080	55	-0.77%	789	30,781