시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,140	260	-1.81%	6,117	79,733
09/20 15:15	14,140	290	-2.01%	2,393	73,616
09/20 15:10	14,140	290	-2.01%	1,101	71,223
09/20 15:05	14,140	280	-1.94%	895	70,122
09/20 15:00	14,160	270	-1.87%	889	69,227
09/20 14:55	14,180	240	-1.66%	1,315	68,338
09/20 14:50	14,180	240	-1.66%	1,093	67,023
09/20 14:45	14,180	230	-1.60%	940	65,930
09/20 14:40	14,220	230	-1.59%	2,926	64,990
09/20 14:35	14,220	220	-1.52%	868	62,064