시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,180	100	-1.37%	330	28,527
09/20 15:15	7,200	80	-1.10%	1,760	28,197
09/20 15:10	7,210	80	-1.10%	1,144	26,437
09/20 15:05	7,205	75	-1.03%	82	25,293
09/20 15:00	7,210	75	-1.03%	407	25,211
09/20 14:55	7,215	65	-0.89%	2	24,804
09/20 14:50	7,210	70	-0.96%	114	24,802
09/20 14:45	7,215	70	-0.96%	5	24,688
09/20 14:40	7,210	70	-0.96%	2	24,683
09/20 14:35	7,215	65	-0.89%	12	24,681