시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,550	80	-0.45%	530	10,001
09/20 15:15	17,610	20	-0.11%	17	9,471
09/20 15:10	17,670	40	0.23%	47	9,454
09/20 15:05	17,660	30	0.17%	4	9,407
09/20 15:00	17,690	60	0.34%	13	9,403
09/20 14:50	17,630	0	0.00%	4	9,390
09/20 14:45	17,700	70	0.40%	16	9,386
09/20 14:40	17,700	70	0.40%	322	9,370
09/20 14:35	17,630	30	0.00%	258	9,048
09/20 14:30	17,630	0	0.00%	69	8,790