시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,410	240	-3.61%	32,619	3,055,847
09/20 15:15	6,400	310	-4.62%	40,921	3,023,198
09/20 15:10	6,380	310	-4.63%	18,291	2,981,960
09/20 15:05	6,380	310	-4.63%	18,468	2,963,669
09/20 15:00	6,390	300	-4.48%	12,072	2,945,201
09/20 14:55	6,430	300	-4.46%	22,906	2,933,129
09/20 14:50	6,440	290	-4.31%	75,722	2,910,223
09/20 14:45	6,450	340	-5.01%	77,674	2,834,155
09/20 14:40	6,310	380	-5.68%	8,926	2,756,481
09/20 14:35	6,300	380	-5.69%	4,828	2,747,555