시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,602	3	-0.19%	429	55,640
09/20 15:15	1,602	3	-0.19%	60	55,211
09/20 15:10	1,602	6	-0.37%	183	55,151
09/20 15:05	1,600	6	-0.37%	200	54,968
09/20 14:55	1,600	5	-0.31%	202	54,768
09/20 14:50	1,600	6	-0.37%	873	54,566
09/20 14:45	1,603	2	-0.12%	33	53,693
09/20 14:40	1,603	2	-0.12%	37	53,660
09/20 14:20	1,603	3	-0.19%	2,580	53,623
09/20 14:15	1,601	6	-0.37%	100	51,043