시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	23,250	120	0.52%	40	2,519
09/20 15:15	23,245	115	0.50%	63	2,479
09/20 15:00	23,270	140	0.61%	1	2,416
09/20 14:50	23,235	105	0.45%	3	2,415
09/20 14:45	23,235	105	0.45%	1	2,412
09/20 14:40	23,220	90	0.39%	132	2,411
09/20 14:35	23,220	90	0.39%	165	2,279
09/20 14:30	23,250	120	0.52%	133	2,114
09/20 14:25	23,270	140	0.61%	175	1,981
09/20 14:20	23,270	140	0.61%	134	1,806