시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,390	25	1.06%	7,481	50,644
09/20 15:15	2,385	20	0.85%	1,015	43,163
09/20 15:10	2,385	20	0.85%	1,101	42,148
09/20 15:05	2,385	20	0.85%	2,779	41,047
09/20 15:00	2,375	10	0.42%	50	38,268
09/20 14:55	2,375	10	0.42%	855	38,218
09/20 14:50	2,375	10	0.42%	55	37,363
09/20 14:45	2,380	15	0.63%	1,010	37,308
09/20 14:40	2,375	10	0.42%	51	36,298
09/20 14:35	2,380	15	0.63%	24	36,247