시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,300	450	-4.19%	94,470	155,446
09/20 15:15	10,550	360	-3.30%	6,942	60,976
09/20 15:10	10,430	350	-3.25%	2,627	54,034
09/20 15:05	10,430	350	-3.25%	3,000	51,407
09/20 15:00	10,440	330	-3.06%	717	48,407
09/20 14:55	10,460	310	-2.88%	190	47,690
09/20 14:50	10,460	310	-2.88%	128	47,500
09/20 14:45	10,460	310	-2.88%	114	47,372
09/20 14:40	10,460	310	-2.88%	2,141	47,258
09/20 14:35	10,470	300	-2.79%	304	45,117