시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,095	25	-1.18%	1,132	82,556
09/20 15:15	2,130	10	0.47%	836	81,410
09/20 15:10	2,130	10	0.00%	1,104	80,574
09/20 15:00	2,120	0	0.00%	15	79,470
09/20 14:50	2,120	20	-0.93%	2,847	79,455
09/20 14:45	2,105	20	-0.94%	46	76,608
09/20 14:40	2,120	30	-1.40%	2,822	76,562
09/20 14:35	2,115	5	-0.24%	47	73,740
09/20 14:30	2,120	10	-0.47%	86	73,693
09/20 14:25	2,125	5	0.24%	85	73,607