시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	272,000	2,000	-0.73%	3,248	17,020
09/20 15:15	273,000	2,000	-0.73%	142	13,772
09/20 15:10	273,000	2,000	-0.73%	126	13,630
09/20 15:05	272,500	2,500	-0.91%	78	13,504
09/20 15:00	272,000	2,500	-0.91%	20	13,426
09/20 14:55	272,500	2,500	-0.91%	30	13,406
09/20 14:50	273,000	3,000	-1.09%	589	13,376
09/20 14:45	271,500	3,000	-1.09%	32	12,787
09/20 14:40	271,500	3,000	-1.09%	28	12,755
09/20 14:35	271,500	3,000	-1.09%	58	12,727