시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	315,000	6,000	-1.87%	4,683	117,058
09/20 15:15	318,000	7,500	-2.30%	2,653	112,375
09/20 15:10	316,500	7,500	-2.31%	2,625	109,722
09/20 15:05	317,500	5,500	-1.70%	2,278	107,097
09/20 15:00	316,000	7,500	-2.32%	2,420	104,819
09/20 14:55	316,500	8,000	-2.47%	4,257	102,399
09/20 14:50	317,500	6,000	-1.85%	4,725	98,142
09/20 14:45	319,500	5,500	-1.69%	4,231	93,417
09/20 14:40	320,500	1,500	-0.47%	1,318	89,186
09/20 14:35	322,000	1,500	0.47%	2,473	87,868