시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	265,000	1,000	-0.38%	2,007	14,191
09/20 15:15	266,000	500	0.00%	433	12,184
09/20 15:10	266,500	500	0.19%	336	11,751
09/20 15:05	266,000	1,000	0.00%	357	11,415
09/20 15:00	265,500	1,000	-0.38%	108	11,058
09/20 14:55	265,500	1,000	-0.38%	131	10,950
09/20 14:50	265,500	1,000	-0.38%	143	10,819
09/20 14:45	265,500	1,000	-0.38%	280	10,676
09/20 14:40	266,000	1,000	0.00%	95	10,396
09/20 14:35	266,000	1,000	0.00%	260	10,301