시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	42,100	250	0.60%	45	1,986
09/20 15:15	42,150	300	0.72%	52	1,941
09/20 15:10	42,050	200	0.48%	20	1,889
09/20 15:05	42,100	250	0.60%	73	1,869
09/20 15:00	42,250	400	0.96%	188	1,796
09/20 14:50	42,300	450	1.08%	1	1,608
09/20 14:35	42,350	500	1.19%	10	1,607
09/20 14:30	42,300	450	1.08%	46	1,597
09/20 14:20	42,350	500	1.19%	4	1,551
09/20 14:15	42,350	500	1.19%	14	1,547