시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	954	13	1.38%	1,192	20,916
09/20 15:15	954	13	1.38%	173	19,724
09/20 15:10	950	9	0.96%	8	19,551
09/20 15:05	954	13	1.38%	71	19,543
09/20 15:00	953	12	1.28%	101	19,472
09/20 14:55	954	13	1.38%	1	19,371
09/20 14:50	954	13	1.38%	2	19,370
09/20 14:45	955	14	1.49%	12	19,368
09/20 14:40	955	14	1.49%	3	19,356
09/20 14:35	955	14	1.49%	475	19,353