시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,510	10	0.15%	5,660	243,613
09/20 15:15	6,520	20	0.31%	2,441	237,943
09/20 15:10	6,510	10	0.15%	3,727	235,502
09/20 15:05	6,500	10	0.00%	3,554	231,775
09/20 15:00	6,510	10	0.15%	4,889	228,221
09/20 14:55	6,530	30	0.46%	3,230	223,332
09/20 14:50	6,540	40	0.62%	25	220,102
09/20 14:45	6,550	50	0.77%	3,556	220,077
09/20 14:40	6,550	50	0.77%	313	216,521
09/20 14:35	6,580	80	1.23%	3,103	216,208