시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,910	80	1.37%	321	4,640
09/20 14:55	5,890	60	1.03%	4	4,319
09/20 14:50	5,880	50	0.86%	273	4,315
09/20 14:40	5,870	40	0.69%	77	4,042
09/20 14:35	5,860	30	0.51%	114	3,965
09/20 14:30	5,870	40	0.69%	1	3,851
09/20 14:20	5,870	40	0.69%	202	3,850
09/20 13:35	5,860	30	0.51%	2	3,648
09/20 13:25	5,860	30	0.51%	44	3,646
09/20 13:00	5,870	40	0.69%	147	3,602