시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,540	30	0.24%	7	498,863
09/20 15:15	12,540	30	0.24%	2,084	498,856
09/20 15:10	12,545	35	0.28%	7,645	496,772
09/20 15:05	12,540	30	0.24%	8,302	489,127
09/20 15:00	12,560	50	0.40%	6,037	480,825
09/20 14:55	12,560	50	0.40%	9,520	474,788
09/20 14:50	12,560	50	0.40%	8,770	465,268
09/20 14:45	12,555	45	0.36%	6,089	456,498
09/20 14:40	12,565	55	0.44%	8,152	450,409
09/20 14:35	12,560	50	0.40%	7,933	442,257