시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	53,665	175	-0.33%	1	7
09/20 15:15	53,695	145	-0.27%	1	6
09/20 14:00	53,715	125	-0.23%	1	5
09/20 12:50	53,705	135	-0.25%	1	4
09/20 11:35	53,690	150	-0.28%	1	3
09/20 10:25	53,635	205	-0.38%	1	2
09/20 09:10	53,660	180	-0.33%	1	1