시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	54,450	175	-0.32%	1	37
09/20 15:15	54,610	215	-0.39%	29	36
09/20 15:10	54,515	110	-0.20%	5	7
09/20 12:15	54,405	220	-0.40%	1	2
09/20 09:10	54,405	220	-0.40%	1	1